2018-04-20T17:17:01.255Z|I-OCEAN7-304-0616641|  24.92   8.859  29.709  27.423 1476.7772 17:17:32.07M
2018-04-20T17:17:06.324Z|I-OCEAN7-304-0616641|  24.92   8.859  29.773  27.488 1476.8577 17:17:37.13M
2018-04-20T17:17:11.388Z|I-OCEAN7-304-0616641|  24.94   8.859  29.821  27.537 1476.9183 17:17:42.20M
2018-04-20T17:17:16.450Z|I-OCEAN7-304-0616641|  24.93   8.859  29.927  27.644 1477.0505 17:17:47.26M
2018-04-20T17:17:21.518Z|I-OCEAN7-304-0616641|  24.93   8.859  30.142  27.864 1477.3196 17:17:52.32M
2018-04-20T17:17:26.580Z|I-OCEAN7-304-0616641|  24.90   8.860  30.195  27.918 1477.3855 17:17:57.39M
2018-04-20T17:17:31.646Z|I-OCEAN7-304-0616641|  24.90   8.860  30.195  27.917 1477.3871 17:18:02.45M
2018-04-20T17:17:36.711Z|I-OCEAN7-304-0616641|  24.90   8.860  30.429  28.157 1477.6805 17:18:07.52M
2018-04-20T17:17:41.775Z|I-OCEAN7-304-0616641|  24.90   8.860  30.515  28.245 1477.7892 17:18:12.58M
2018-04-20T17:17:46.839Z|I-OCEAN7-304-0616641|  24.91   8.860  30.629  28.361 1477.9314 17:18:17.64M
2018-04-20T17:17:51.906Z|I-OCEAN7-304-0616641|  24.91   8.860  30.678  28.412 1477.9926 17:18:22.71M
2018-04-20T17:17:56.972Z|I-OCEAN7-304-0616641|  24.91   8.860  30.777  28.513 1478.1165 17:18:27.77M