2018-04-20T17:08:04.889Z|I-OCEAN7-304-0616641|  24.77   8.860  30.660  28.393 1477.9661 17:08:35.66M
2018-04-20T17:08:09.956Z|I-OCEAN7-304-0616641|  24.78   8.860  30.619  28.351 1477.9149 17:08:40.72M
2018-04-20T17:08:15.021Z|I-OCEAN7-304-0616641|  24.81   8.859  30.640  28.372 1477.9409 17:08:45.79M
2018-04-20T17:08:20.083Z|I-OCEAN7-304-0616641|  24.81   8.859  30.617  28.350 1477.9121 17:08:50.85M
2018-04-20T17:08:25.151Z|I-OCEAN7-304-0616641|  24.81   8.859  30.618  28.350 1477.9125 17:08:55.91M
2018-04-20T17:08:30.217Z|I-OCEAN7-304-0616641|  24.83   8.859  30.611  28.343 1477.9039 17:09:01.00M
2018-04-20T17:08:35.281Z|I-OCEAN7-304-0616641|  24.77   8.859  30.578  28.310 1477.8615 17:09:06.07M
2018-04-20T17:08:40.345Z|I-OCEAN7-304-0616641|  24.81   8.858  30.579  28.311 1477.8608 17:09:11.13M
2018-04-20T17:08:45.409Z|I-OCEAN7-304-0616641|  24.81   8.857  30.587  28.321 1477.8704 17:09:16.19M
2018-04-20T17:08:50.476Z|I-OCEAN7-304-0616641|  24.81   8.857  30.586  28.320 1477.8687 17:09:21.26M
2018-04-20T17:08:55.278Z|I-OCEAN7-304-0616641|  24.82   8.857  30.585  28.318 1477.8662 17:09:26.32M