2018-04-20T16:59:03.717Z|I-OCEAN7-304-0616641|  24.62   8.856  30.526  28.259 1477.7864 16:59:34.46M
2018-04-20T16:59:08.785Z|I-OCEAN7-304-0616641|  24.64   8.856  30.527  28.260 1477.7886 16:59:39.53M
2018-04-20T16:59:13.848Z|I-OCEAN7-304-0616641|  24.68   8.857  30.567  28.300 1477.8400 16:59:44.59M
2018-04-20T16:59:18.912Z|I-OCEAN7-304-0616641|  24.68   8.857  30.540  28.272 1477.8070 16:59:49.65M
2018-04-20T16:59:23.976Z|I-OCEAN7-304-0616641|  24.69   8.857  30.540  28.272 1477.8063 16:59:54.72M
2018-04-20T16:59:29.045Z|I-OCEAN7-304-0616641|  24.69   8.857  30.540  28.273 1477.8065 16:59:59.78M
2018-04-20T16:59:34.109Z|I-OCEAN7-304-0616641|  24.63   8.856  30.626  28.361 1477.9128 17:00:04.85M
2018-04-20T16:59:39.173Z|I-OCEAN7-304-0616641|  24.65   8.856  30.578  28.312 1477.8527 17:00:09.91M
2018-04-20T16:59:44.236Z|I-OCEAN7-304-0616641|  24.65   8.856  30.568  28.302 1477.8397 17:00:14.97M
2018-04-20T16:59:49.301Z|I-OCEAN7-304-0616641|  24.65   8.856  30.614  28.349 1477.8965 17:00:20.06M
2018-04-20T16:59:54.367Z|I-OCEAN7-304-0616641|  24.65   8.856  30.513  28.246 1477.7698 17:00:25.12M
2018-04-20T16:59:59.432Z|I-OCEAN7-304-0616641|  24.65   8.856  30.512  28.245 1477.7690 17:00:30.19M