2018-04-20T16:57:02.420Z|I-OCEAN7-304-0616641|  24.60   8.861  29.783  27.497 1476.8696 16:57:33.16M
2018-04-20T16:57:07.485Z|I-OCEAN7-304-0616641|  24.61   8.861  29.776  27.489 1476.8629 16:57:38.23M
2018-04-20T16:57:12.553Z|I-OCEAN7-304-0616641|  24.61   8.862  29.793  27.506 1476.8855 16:57:43.29M
2018-04-20T16:57:17.615Z|I-OCEAN7-304-0616641|  24.68   8.857  29.787  27.504 1476.8663 16:57:48.36M
2018-04-20T16:57:22.678Z|I-OCEAN7-304-0616641|  24.66   8.857  29.804  27.521 1476.8871 16:57:53.42M
2018-04-20T16:57:27.745Z|I-OCEAN7-304-0616641|  24.66   8.857  29.812  27.529 1476.8955 16:57:58.48M
2018-04-20T16:57:32.547Z|I-OCEAN7-304-0616641|  24.66   8.857  29.812  27.530 1476.8962 16:58:03.55M
2018-04-20T16:57:37.616Z|I-OCEAN7-304-0616641|  24.67   8.857  29.808  27.525 1476.8904 16:58:08.35M
2018-04-20T16:57:42.678Z|I-OCEAN7-304-0616641|  24.67   8.857  29.770  27.487 1476.8430 16:58:13.42M
2018-04-20T16:57:47.744Z|I-OCEAN7-304-0616641|  24.66   8.856  29.770  27.487 1476.8420 16:58:18.48M
2018-04-20T16:57:52.809Z|I-OCEAN7-304-0616641|  24.66   8.856  29.733  27.449 1476.7954 16:58:23.55M
2018-04-20T16:57:57.876Z|I-OCEAN7-304-0616641|  24.66   8.856  29.701  27.417 1476.7563 16:58:28.61M