2018-04-20T16:48:01.252Z|I-OCEAN7-304-0616641|  24.54   8.860  30.331  28.057 1477.5536 16:48:31.95M
2018-04-20T16:48:06.314Z|I-OCEAN7-304-0616641|  24.57   8.860  30.378  28.104 1477.6116 16:48:37.03M
2018-04-20T16:48:11.379Z|I-OCEAN7-304-0616641|  24.57   8.860  30.322  28.047 1477.5420 16:48:42.09M
2018-04-20T16:48:16.446Z|I-OCEAN7-304-0616641|  24.57   8.860  30.362  28.088 1477.5911 16:48:47.16M
2018-04-20T16:48:21.509Z|I-OCEAN7-304-0616641|  24.55   8.860  30.509  28.238 1477.7744 16:48:52.22M
2018-04-20T16:48:26.571Z|I-OCEAN7-304-0616641|  24.56   8.860  30.638  28.371 1477.9376 16:48:57.29M
2018-04-20T16:48:31.635Z|I-OCEAN7-304-0616641|  24.56   8.860  30.639  28.372 1477.9371 16:49:02.35M
2018-04-20T16:48:36.705Z|I-OCEAN7-304-0616641|  24.56   8.860  30.639  28.372 1477.9368 16:49:07.41M
2018-04-20T16:48:41.769Z|I-OCEAN7-304-0616641|  24.57   8.859  30.599  28.331 1477.8860 16:49:12.48M
2018-04-20T16:48:46.834Z|I-OCEAN7-304-0616641|  24.60   8.859  30.571  28.303 1477.8510 16:49:17.54M
2018-04-20T16:48:51.899Z|I-OCEAN7-304-0616641|  24.53   8.859  30.571  28.303 1477.8488 16:49:22.61M
2018-04-20T16:48:56.965Z|I-OCEAN7-304-0616641|  24.55   8.858  30.579  28.312 1477.8575 16:49:27.67M