2018-04-20T16:44:03.197Z|I-OCEAN7-304-0616641|  24.52   8.860  29.529  27.239 1476.5498 16:44:33.88M
2018-04-20T16:44:08.262Z|I-OCEAN7-304-0616641|  24.50   8.860  29.854  27.570 1476.9535 16:44:38.94M
2018-04-20T16:44:13.328Z|I-OCEAN7-304-0616641|  24.50   8.860  29.827  27.543 1476.9203 16:44:44.03M
2018-04-20T16:44:18.392Z|I-OCEAN7-304-0616641|  24.53   8.859  29.719  27.433 1476.7847 16:44:49.09M
2018-04-20T16:44:23.455Z|I-OCEAN7-304-0616641|  24.49   8.859  29.590  27.302 1476.6227 16:44:54.16M
2018-04-20T16:44:28.521Z|I-OCEAN7-304-0616641|  24.49   8.859  29.557  27.268 1476.5796 16:44:59.22M
2018-04-20T16:44:33.587Z|I-OCEAN7-304-0616641|  24.48   8.855  29.499  27.212 1476.4977 16:45:04.29M
2018-04-20T16:44:38.649Z|I-OCEAN7-304-0616641|  24.49   8.855  29.525  27.239 1476.5302 16:45:09.35M
2018-04-20T16:44:43.716Z|I-OCEAN7-304-0616641|  24.49   8.855  29.525  27.239 1476.5310 16:45:14.41M
2018-04-20T16:44:48.779Z|I-OCEAN7-304-0616641|  24.56   8.855  29.526  27.239 1476.5337 16:45:19.48M
2018-04-20T16:44:53.846Z|I-OCEAN7-304-0616641|  24.47   8.855  29.527  27.241 1476.5331 16:45:24.54M
2018-04-20T16:44:58.958Z|I-OCEAN7-304-0616641|  24.49   8.856  29.530  27.243 1476.5377 16:45:29.60M