2018-04-20T16:38:04.367Z|I-OCEAN7-304-0616641|  24.42   8.859  29.511  27.221 1476.5232 16:38:35.05M
2018-04-20T16:38:09.430Z|I-OCEAN7-304-0616641|  24.42   8.861  29.510  27.219 1476.5267 16:38:40.11M
2018-04-20T16:38:14.495Z|I-OCEAN7-304-0616641|  24.42   8.861  29.439  27.147 1476.4384 16:38:45.17M
2018-04-20T16:38:19.563Z|I-OCEAN7-304-0616641|  24.42   8.861  29.440  27.148 1476.4388 16:38:50.24M
2018-04-20T16:38:24.628Z|I-OCEAN7-304-0616641|  24.33   8.861  29.661  27.373 1476.7128 16:38:55.30M
2018-04-20T16:38:29.694Z|I-OCEAN7-304-0616641|  24.42   8.860  29.772  27.486 1476.8517 16:39:00.37M
2018-04-20T16:38:34.756Z|I-OCEAN7-304-0616641|  24.43   8.860  29.655  27.367 1476.7063 16:39:05.43M
2018-04-20T16:38:39.821Z|I-OCEAN7-304-0616641|  24.43   8.860  29.567  27.278 1476.5961 16:39:10.49M
2018-04-20T16:38:44.886Z|I-OCEAN7-304-0616641|  24.40   8.860  29.518  27.228 1476.5356 16:39:15.56M
2018-04-20T16:38:49.950Z|I-OCEAN7-304-0616641|  24.40   8.860  29.508  27.217 1476.5226 16:39:20.62M
2018-04-20T16:38:55.016Z|I-OCEAN7-304-0616641|  24.40   8.860  29.506  27.216 1476.5200 16:39:25.68M