2018-04-20T16:33:01.251Z|I-OCEAN7-304-0616641|  24.34   8.857  29.754  27.470 1476.8180 16:33:31.90M
2018-04-20T16:33:06.315Z|I-OCEAN7-304-0616641|  24.32   8.857  29.696  27.412 1476.7455 16:33:36.96M
2018-04-20T16:33:11.376Z|I-OCEAN7-304-0616641|  24.32   8.857  29.808  27.526 1476.8857 16:33:42.04M
2018-04-20T16:33:16.444Z|I-OCEAN7-304-0616641|  24.34   8.857  29.808  27.525 1476.8868 16:33:47.10M
2018-04-20T16:33:21.512Z|I-OCEAN7-304-0616641|  24.34   8.857  29.711  27.426 1476.7654 16:33:52.17M
2018-04-20T16:33:26.574Z|I-OCEAN7-304-0616641|  24.36   8.857  29.651  27.365 1476.6913 16:33:57.24M
2018-04-20T16:33:31.639Z|I-OCEAN7-304-0616641|  24.36   8.857  29.624  27.338 1476.6578 16:34:02.30M
2018-04-20T16:33:36.705Z|I-OCEAN7-304-0616641|  24.36   8.857  29.623  27.337 1476.6565 16:34:07.36M
2018-04-20T16:33:41.771Z|I-OCEAN7-304-0616641|  24.37   8.857  29.623  27.338 1476.6561 16:34:12.43M
2018-04-20T16:33:46.836Z|I-OCEAN7-304-0616641|  24.35   8.857  29.582  27.295 1476.6034 16:34:17.49M
2018-04-20T16:33:51.900Z|I-OCEAN7-304-0616641|  24.38   8.857  29.621  27.336 1476.6531 16:34:22.56M
2018-04-20T16:33:56.962Z|I-OCEAN7-304-0616641|  24.29   8.856  29.622  27.337 1476.6511 16:34:27.62M