2018-04-20T16:29:03.459Z|I-OCEAN7-304-0616641|  24.31   8.860  29.774  27.489 1476.8534 16:29:34.10M
2018-04-20T16:29:08.525Z|I-OCEAN7-304-0616641|  24.31   8.860  29.714  27.427 1476.7761 16:29:39.17M
2018-04-20T16:29:13.586Z|I-OCEAN7-304-0616641|  24.35   8.860  29.720  27.434 1476.7844 16:29:44.23M
2018-04-20T16:29:18.654Z|I-OCEAN7-304-0616641|  24.31   8.860  29.752  27.467 1476.8235 16:29:49.30M
2018-04-20T16:29:23.721Z|I-OCEAN7-304-0616641|  24.31   8.860  29.784  27.499 1476.8638 16:29:54.36M
2018-04-20T16:29:28.784Z|I-OCEAN7-304-0616641|  24.26   8.860  29.841  27.557 1476.9330 16:29:59.43M
2018-04-20T16:29:33.846Z|I-OCEAN7-304-0616641|  24.28   8.859  29.800  27.516 1476.8820 16:30:04.49M
2018-04-20T16:29:38.914Z|I-OCEAN7-304-0616641|  24.31   8.859  29.794  27.510 1476.8728 16:30:09.55M
2018-04-20T16:29:43.978Z|I-OCEAN7-304-0616641|  24.33   8.858  29.734  27.449 1476.7972 16:30:14.62M
2018-04-20T16:29:48.783Z|I-OCEAN7-304-0616641|  24.34   8.858  29.844  27.562 1476.9337 16:30:19.68M
2018-04-20T16:29:53.846Z|I-OCEAN7-304-0616641|  24.34   8.857  29.844  27.561 1476.9319 16:30:24.49M
2018-04-20T16:29:58.909Z|I-OCEAN7-304-0616641|  24.32   8.857  29.832  27.549 1476.9158 16:30:29.55M