2018-04-20T16:27:02.159Z|I-OCEAN7-304-0616641|  24.25   8.857  30.112  27.836 1477.2661 16:27:32.79M
2018-04-20T16:27:07.226Z|I-OCEAN7-304-0616641|  24.23   8.858  30.086  27.808 1477.2349 16:27:37.85M
2018-04-20T16:27:12.290Z|I-OCEAN7-304-0616641|  24.30   8.859  29.946  27.665 1477.0630 16:27:42.91M
2018-04-20T16:27:17.355Z|I-OCEAN7-304-0616641|  24.30   8.859  29.908  27.625 1477.0155 16:27:48.00M
2018-04-20T16:27:22.420Z|I-OCEAN7-304-0616641|  24.31   8.859  29.917  27.635 1477.0275 16:27:53.06M
2018-04-20T16:27:27.484Z|I-OCEAN7-304-0616641|  24.31   8.859  29.888  27.605 1476.9913 16:27:58.12M
2018-04-20T16:27:32.549Z|I-OCEAN7-304-0616641|  24.33   8.859  29.888  27.605 1476.9917 16:28:03.19M
2018-04-20T16:27:37.615Z|I-OCEAN7-304-0616641|  24.26   8.859  29.888  27.606 1476.9918 16:28:08.25M
2018-04-20T16:27:42.680Z|I-OCEAN7-304-0616641|  24.26   8.859  29.847  27.563 1476.9399 16:28:13.32M
2018-04-20T16:27:47.744Z|I-OCEAN7-304-0616641|  24.26   8.859  29.746  27.460 1476.8137 16:28:18.38M
2018-04-20T16:27:52.810Z|I-OCEAN7-304-0616641|  24.26   8.859  29.745  27.460 1476.8130 16:28:23.44M
2018-04-20T16:27:57.878Z|I-OCEAN7-304-0616641|  24.26   8.859  29.734  27.448 1476.7982 16:28:28.51M