2018-04-20T16:09:04.608Z|I-OCEAN7-304-0616641|  24.04   8.857  29.992  27.713 1477.1122 16:09:35.20M
2018-04-20T16:09:09.674Z|I-OCEAN7-304-0616641|  24.04   8.857  29.992  27.713 1477.1128 16:09:40.26M
2018-04-20T16:09:14.739Z|I-OCEAN7-304-0616641|  24.02   8.857  29.913  27.633 1477.0135 16:09:45.33M
2018-04-20T16:09:19.803Z|I-OCEAN7-304-0616641|  24.02   8.860  29.859  27.575 1476.9529 16:09:50.39M
2018-04-20T16:09:24.871Z|I-OCEAN7-304-0616641|  24.03   8.860  29.916  27.633 1477.0249 16:09:55.45M
2018-04-20T16:09:29.934Z|I-OCEAN7-304-0616641|  24.00   8.857  29.890  27.609 1476.9833 16:10:00.52M
2018-04-20T16:09:34.999Z|I-OCEAN7-304-0616641|  24.00   8.856  30.131  27.855 1477.2821 16:10:05.58M
2018-04-20T16:09:40.064Z|I-OCEAN7-304-0616641|  24.00   8.856  29.966  27.687 1477.0747 16:10:10.64M
2018-04-20T16:09:45.130Z|I-OCEAN7-304-0616641|  24.01   8.855  29.832  27.551 1476.9059 16:10:15.71M
2018-04-20T16:09:50.196Z|I-OCEAN7-304-0616641|  24.01   8.855  29.758  27.477 1476.8126 16:10:20.77M
2018-04-20T16:09:55.259Z|I-OCEAN7-304-0616641|  24.09   8.854  29.718  27.436 1476.7622 16:10:25.84M