2018-04-20T16:07:04.092Z|I-OCEAN7-304-0616641|  24.07   8.857  29.626  27.340 1476.6547 16:07:34.92M
2018-04-20T16:07:09.154Z|I-OCEAN7-304-0616641|  23.99   8.857  29.643  27.357 1476.6749 16:07:39.73M
2018-04-20T16:07:14.221Z|I-OCEAN7-304-0616641|  23.99   8.857  29.649  27.363 1476.6820 16:07:44.79M
2018-04-20T16:07:19.281Z|I-OCEAN7-304-0616641|  24.01   8.857  29.602  27.316 1476.6241 16:07:49.86M
2018-04-20T16:07:24.395Z|I-OCEAN7-304-0616641|  24.01   8.857  29.574  27.287 1476.5896 16:07:54.92M
2018-04-20T16:07:29.414Z|I-OCEAN7-304-0616641|  24.02   8.858  29.573  27.286 1476.5903 16:08:00.05M
2018-04-20T16:07:34.481Z|I-OCEAN7-304-0616641|  24.02   8.858  29.566  27.279 1476.5814 16:08:05.07M
2018-04-20T16:07:39.543Z|I-OCEAN7-304-0616641|  23.99   8.858  29.517  27.229 1476.5200 16:08:10.13M
2018-04-20T16:07:44.610Z|I-OCEAN7-304-0616641|  24.04   8.857  29.508  27.219 1476.5083 16:08:15.19M
2018-04-20T16:07:49.678Z|I-OCEAN7-304-0616641|  24.04   8.857  29.466  27.178 1476.4556 16:08:20.26M
2018-04-20T16:07:54.738Z|I-OCEAN7-304-0616641|  24.02   8.858  29.528  27.239 1476.5330 16:08:25.33M
2018-04-20T16:07:59.805Z|I-OCEAN7-304-0616641|  23.98   8.858  29.528  27.240 1476.5337 16:08:30.39M