2018-04-20T16:05:03.312Z|I-OCEAN7-304-0616641|  24.00   8.856  29.549  27.262 1476.5558 16:05:33.88M
2018-04-20T16:05:08.375Z|I-OCEAN7-304-0616641|  23.99   8.857  29.507  27.220 1476.5048 16:05:38.94M
2018-04-20T16:05:13.440Z|I-OCEAN7-304-0616641|  23.96   8.857  29.508  27.220 1476.5054 16:05:44.02M
2018-04-20T16:05:18.246Z|I-OCEAN7-304-0616641|  23.99   8.857  29.519  27.232 1476.5200 16:05:49.09M
2018-04-20T16:05:23.311Z|I-OCEAN7-304-0616641|  23.97   8.857  29.522  27.234 1476.5231 16:05:53.88M
2018-04-20T16:05:28.374Z|I-OCEAN7-304-0616641|  24.02   8.857  29.488  27.199 1476.4829 16:05:58.94M
2018-04-20T16:05:33.441Z|I-OCEAN7-304-0616641|  24.00   8.858  29.488  27.199 1476.4838 16:06:04.02M
2018-04-20T16:05:38.505Z|I-OCEAN7-304-0616641|  24.00   8.858  29.592  27.305 1476.6144 16:06:09.09M
2018-04-20T16:05:43.569Z|I-OCEAN7-304-0616641|  24.00   8.858  29.593  27.305 1476.6161 16:06:14.15M
2018-04-20T16:05:48.636Z|I-OCEAN7-304-0616641|  24.00   8.859  29.672  27.386 1476.7162 16:06:19.22M
2018-04-20T16:05:53.702Z|I-OCEAN7-304-0616641|  24.04   8.859  29.646  27.360 1476.6848 16:06:24.28M
2018-04-20T16:05:58.504Z|I-OCEAN7-304-0616641|  23.99   8.859  29.591  27.303 1476.6150 16:06:29.35M