2018-04-20T15:56:02.650Z|I-OCEAN7-304-0616641|  23.87   8.854  29.647  27.364 1476.6702 15:56:33.21M
2018-04-20T15:56:07.716Z|I-OCEAN7-304-0616641|  23.91   8.854  29.647  27.363 1476.6713 15:56:38.27M
2018-04-20T15:56:12.780Z|I-OCEAN7-304-0616641|  23.89   8.855  29.646  27.363 1476.6709 15:56:43.33M
2018-04-20T15:56:17.845Z|I-OCEAN7-304-0616641|  23.89   8.855  29.651  27.367 1476.6791 15:56:48.40M
2018-04-20T15:56:22.914Z|I-OCEAN7-304-0616641|  23.89   8.856  29.649  27.364 1476.6775 15:56:53.46M
2018-04-20T15:56:27.978Z|I-OCEAN7-304-0616641|  23.88   8.858  29.600  27.313 1476.6215 15:56:58.53M
2018-04-20T15:56:33.044Z|I-OCEAN7-304-0616641|  23.88   8.858  29.561  27.273 1476.5729 15:57:03.59M
2018-04-20T15:56:38.107Z|I-OCEAN7-304-0616641|  23.88   8.858  29.511  27.222 1476.5120 15:57:08.66M
2018-04-20T15:56:43.172Z|I-OCEAN7-304-0616641|  23.88   8.859  29.501  27.212 1476.5009 15:57:13.72M
2018-04-20T15:56:48.240Z|I-OCEAN7-304-0616641|  23.88   8.857  29.468  27.180 1476.4556 15:57:18.78M
2018-04-20T15:56:53.304Z|I-OCEAN7-304-0616641|  23.89   8.857  29.414  27.124 1476.3876 15:57:23.85M
2018-04-20T15:56:58.368Z|I-OCEAN7-304-0616641|  23.89   8.857  29.356  27.065 1476.3154 15:57:28.91M