2018-04-20T15:45:00.438Z|I-OCEAN7-304-0616641|  23.76   8.860  32.216  29.991 1479.9099 15:45:30.95M
2018-04-20T15:45:05.500Z|I-OCEAN7-304-0616641|  23.72   8.860  32.445  30.227 1480.1996 15:45:36.03M
2018-04-20T15:45:10.564Z|I-OCEAN7-304-0616641|  23.72   8.860  32.606  30.393 1480.4026 15:45:41.09M
2018-04-20T15:45:15.631Z|I-OCEAN7-304-0616641|  23.72   8.859  32.732  30.524 1480.5619 15:45:46.16M
2018-04-20T15:45:20.696Z|I-OCEAN7-304-0616641|  23.72   8.859  32.780  30.574 1480.6219 15:45:51.22M
2018-04-20T15:45:25.759Z|I-OCEAN7-304-0616641|  23.82   8.859  32.819  30.614 1480.6716 15:45:56.29M
2018-04-20T15:45:30.827Z|I-OCEAN7-304-0616641|  23.82   8.859  32.738  30.531 1480.5685 15:46:01.35M
2018-04-20T15:45:35.892Z|I-OCEAN7-304-0616641|  23.75   8.858  32.791  30.586 1480.6342 15:46:06.41M
2018-04-20T15:45:40.957Z|I-OCEAN7-304-0616641|  23.80   8.856  32.737  30.532 1480.5594 15:46:11.48M
2018-04-20T15:45:46.022Z|I-OCEAN7-304-0616641|  23.73   8.856  32.800  30.597 1480.6383 15:46:16.54M
2018-04-20T15:45:51.085Z|I-OCEAN7-304-0616641|  23.73   8.856  32.743  30.539 1480.5664 15:46:21.61M
2018-04-20T15:45:56.152Z|I-OCEAN7-304-0616641|  23.72   8.856  32.743  30.538 1480.5665 15:46:26.67M