2018-04-20T15:24:01.586Z|I-OCEAN7-304-0616641|  23.48   8.859  30.492  28.222 1477.7350 15:24:32.06M
2018-04-20T15:24:06.651Z|I-OCEAN7-304-0616641|  23.49   8.860  30.486  28.216 1477.7279 15:24:37.12M
2018-04-20T15:24:11.716Z|I-OCEAN7-304-0616641|  23.55   8.859  30.486  28.216 1477.7280 15:24:42.19M
2018-04-20T15:24:16.781Z|I-OCEAN7-304-0616641|  23.48   8.862  30.491  28.219 1477.7413 15:24:47.25M
2018-04-20T15:24:21.847Z|I-OCEAN7-304-0616641|  23.50   8.862  30.493  28.221 1477.7443 15:24:52.31M
2018-04-20T15:24:26.909Z|I-OCEAN7-304-0616641|  23.53   8.862  30.494  28.222 1477.7460 15:24:57.38M
2018-04-20T15:24:31.977Z|I-OCEAN7-304-0616641|  23.53   8.862  30.493  28.221 1477.7449 15:25:02.44M
2018-04-20T15:24:37.045Z|I-OCEAN7-304-0616641|  23.52   8.862  30.491  28.219 1477.7412 15:25:07.51M
2018-04-20T15:24:42.103Z|I-OCEAN7-304-0616641|  23.55   8.862  30.454  28.181 1477.6958 15:25:12.57M
2018-04-20T15:24:47.169Z|I-OCEAN7-304-0616641|  23.55   8.862  30.464  28.191 1477.7076 15:25:17.63M
2018-04-20T15:24:52.237Z|I-OCEAN7-304-0616641|  23.55   8.861  30.465  28.194 1477.7058 15:25:22.70M
2018-04-20T15:24:57.300Z|I-OCEAN7-304-0616641|  23.54   8.860  30.432  28.160 1477.6626 15:25:27.76M