2018-04-20T15:17:01.712Z|I-OCEAN7-304-0616641|  23.44   8.861  30.500  28.229 1477.7493 15:17:32.16M
2018-04-20T15:17:06.775Z|I-OCEAN7-304-0616641|  23.46   8.861  30.551  28.281 1477.8119 15:17:37.23M
2018-04-20T15:17:11.840Z|I-OCEAN7-304-0616641|  23.45   8.861  30.544  28.275 1477.8031 15:17:42.29M
2018-04-20T15:17:16.904Z|I-OCEAN7-304-0616641|  23.45   8.861  30.543  28.273 1477.8014 15:17:47.35M
2018-04-20T15:17:21.971Z|I-OCEAN7-304-0616641|  23.45   8.861  30.559  28.290 1477.8224 15:17:52.42M
2018-04-20T15:17:27.033Z|I-OCEAN7-304-0616641|  23.45   8.861  30.537  28.267 1477.7952 15:17:57.48M
2018-04-20T15:17:32.102Z|I-OCEAN7-304-0616641|  23.45   8.861  30.537  28.267 1477.7964 15:18:02.54M
2018-04-20T15:17:37.164Z|I-OCEAN7-304-0616641|  23.43   8.862  30.689  28.422 1477.9883 15:18:07.61M
2018-04-20T15:17:42.228Z|I-OCEAN7-304-0616641|  23.43   8.862  30.613  28.344 1477.8931 15:18:12.67M
2018-04-20T15:17:47.296Z|I-OCEAN7-304-0616641|  23.45   8.863  30.488  28.216 1477.7391 15:18:17.74M
2018-04-20T15:17:52.361Z|I-OCEAN7-304-0616641|  23.45   8.863  30.494  28.221 1477.7476 15:18:22.80M
2018-04-20T15:17:57.425Z|I-OCEAN7-304-0616641|  23.47   8.868  30.508  28.231 1477.7788 15:18:27.87M