2018-04-20T15:15:00.409Z|I-OCEAN7-304-0616641|  23.39   8.862  30.517  28.245 1477.7705 15:15:30.84M
2018-04-20T15:15:05.475Z|I-OCEAN7-304-0616641|  23.39   8.859  30.526  28.257 1477.7744 15:15:35.90M
2018-04-20T15:15:10.538Z|I-OCEAN7-304-0616641|  23.39   8.858  30.662  28.397 1477.9442 15:15:40.97M
2018-04-20T15:15:15.604Z|I-OCEAN7-304-0616641|  23.39   8.858  30.662  28.396 1477.9435 15:15:46.05M
2018-04-20T15:15:20.669Z|I-OCEAN7-304-0616641|  23.39   8.858  30.661  28.395 1477.9420 15:15:51.12M
2018-04-20T15:15:25.474Z|I-OCEAN7-304-0616641|  23.39   8.858  30.554  28.286 1477.8085 15:15:56.18M
2018-04-20T15:15:30.539Z|I-OCEAN7-304-0616641|  23.40   8.859  30.562  28.295 1477.8193 15:16:00.97M
2018-04-20T15:15:35.606Z|I-OCEAN7-304-0616641|  23.40   8.859  30.690  28.425 1477.9801 15:16:06.05M
2018-04-20T15:15:40.669Z|I-OCEAN7-304-0616641|  23.40   8.859  30.765  28.502 1478.0745 15:16:11.12M
2018-04-20T15:15:45.734Z|I-OCEAN7-304-0616641|  23.40   8.859  30.714  28.449 1478.0120 15:16:16.18M
2018-04-20T15:15:50.801Z|I-OCEAN7-304-0616641|  23.38   8.860  30.708  28.443 1478.0057 15:16:21.24M
2018-04-20T15:15:55.867Z|I-OCEAN7-304-0616641|  23.45   8.860  30.619  28.352 1477.8967 15:16:26.31M