2018-04-20T15:13:04.433Z|I-OCEAN7-304-0616641|  23.43   8.862  30.604  28.334 1477.8827 15:13:34.86M
2018-04-20T15:13:09.502Z|I-OCEAN7-304-0616641|  23.43   8.862  30.556  28.285 1477.8223 15:13:39.92M
2018-04-20T15:13:14.564Z|I-OCEAN7-304-0616641|  23.40   8.862  30.510  28.239 1477.7633 15:13:45.01M
2018-04-20T15:13:19.629Z|I-OCEAN7-304-0616641|  23.40   8.862  30.534  28.264 1477.7938 15:13:50.07M
2018-04-20T15:13:24.694Z|I-OCEAN7-304-0616641|  23.41   8.862  30.577  28.307 1477.8470 15:13:55.14M
2018-04-20T15:13:29.760Z|I-OCEAN7-304-0616641|  23.41   8.862  30.577  28.307 1477.8472 15:14:00.20M
2018-04-20T15:13:34.823Z|I-OCEAN7-304-0616641|  23.39   8.862  30.577  28.307 1477.8462 15:14:05.26M
2018-04-20T15:13:39.891Z|I-OCEAN7-304-0616641|  23.39   8.861  30.570  28.301 1477.8365 15:14:10.33M
2018-04-20T15:13:44.696Z|I-OCEAN7-304-0616641|  23.32   8.861  30.540  28.270 1477.7966 15:14:15.39M
2018-04-20T15:13:49.760Z|I-OCEAN7-304-0616641|  23.41   8.861  30.680  28.413 1477.9741 15:14:20.20M
2018-04-20T15:13:54.823Z|I-OCEAN7-304-0616641|  23.39   8.861  30.587  28.319 1477.8564 15:14:25.27M
2018-04-20T15:13:59.891Z|I-OCEAN7-304-0616641|  23.39   8.861  30.509  28.238 1477.7574 15:14:30.33M