2018-04-20T15:02:02.998Z|I-OCEAN7-304-0616641|  23.31   8.862  30.651  28.383 1477.9385 15:02:33.41M
2018-04-20T15:02:08.064Z|I-OCEAN7-304-0616641|  23.31   8.862  30.711  28.444 1478.0135 15:02:38.47M
2018-04-20T15:02:13.131Z|I-OCEAN7-304-0616641|  23.31   8.862  30.639  28.370 1477.9235 15:02:43.53M
2018-04-20T15:02:18.195Z|I-OCEAN7-304-0616641|  23.29   8.862  30.597  28.327 1477.8708 15:02:48.60M
2018-04-20T15:02:23.261Z|I-OCEAN7-304-0616641|  23.29   8.862  30.621  28.351 1477.9016 15:02:53.66M
2018-04-20T15:02:28.325Z|I-OCEAN7-304-0616641|  23.27   8.862  30.554  28.283 1477.8157 15:02:58.73M
2018-04-20T15:02:33.131Z|I-OCEAN7-304-0616641|  23.27   8.862  30.502  28.230 1477.7502 15:03:03.79M
2018-04-20T15:02:38.193Z|I-OCEAN7-304-0616641|  23.27   8.862  30.479  28.207 1477.7224 15:03:08.60M
2018-04-20T15:02:43.259Z|I-OCEAN7-304-0616641|  23.27   8.862  30.566  28.296 1477.8314 15:03:13.66M
2018-04-20T15:02:48.321Z|I-OCEAN7-304-0616641|  23.27   8.862  30.574  28.304 1477.8412 15:03:18.72M
2018-04-20T15:02:53.390Z|I-OCEAN7-304-0616641|  23.27   8.862  30.575  28.305 1477.8427 15:03:23.79M
2018-04-20T15:02:58.196Z|I-OCEAN7-304-0616641|  23.26   8.862  30.546  28.276 1477.8068 15:03:28.85M