2018-04-20T15:00:01.699Z|I-OCEAN7-304-0616641|  23.23   8.863  30.747  28.480 1478.0593 15:00:32.11M
2018-04-20T15:00:06.766Z|I-OCEAN7-304-0616641|  23.23   8.863  30.614  28.344 1477.8922 15:00:37.17M
2018-04-20T15:00:11.831Z|I-OCEAN7-304-0616641|  23.24   8.863  30.698  28.430 1477.9982 15:00:42.23M
2018-04-20T15:00:16.896Z|I-OCEAN7-304-0616641|  23.20   8.863  30.609  28.339 1477.8859 15:00:47.30M
2018-04-20T15:00:21.960Z|I-OCEAN7-304-0616641|  23.27   8.863  30.565  28.294 1477.8317 15:00:52.36M
2018-04-20T15:00:27.027Z|I-OCEAN7-304-0616641|  23.25   8.863  30.516  28.244 1477.7705 15:00:57.43M
2018-04-20T15:00:32.089Z|I-OCEAN7-304-0616641|  23.25   8.863  30.490  28.217 1477.7375 15:01:02.49M
2018-04-20T15:00:36.898Z|I-OCEAN7-304-0616641|  23.26   8.863  30.427  28.153 1477.6589 15:01:07.55M
2018-04-20T15:00:41.959Z|I-OCEAN7-304-0616641|  23.23   8.863  30.532  28.260 1477.7909 15:01:12.37M
2018-04-20T15:00:47.024Z|I-OCEAN7-304-0616641|  23.24   8.864  30.817  28.551 1478.1498 15:01:17.42M
2018-04-20T15:00:52.089Z|I-OCEAN7-304-0616641|  23.24   8.864  30.687  28.418 1477.9883 15:01:22.49M
2018-04-20T15:00:57.153Z|I-OCEAN7-304-0616641|  23.24   8.864  30.623  28.352 1477.9084 15:01:27.55M