2018-04-20T14:58:00.399Z|I-OCEAN7-304-0616641|  23.23   8.864  30.396  28.120 1477.6235 14:58:30.79M
2018-04-20T14:58:05.464Z|I-OCEAN7-304-0616641|  23.23   8.864  30.420  28.145 1477.6533 14:58:35.85M
2018-04-20T14:58:10.528Z|I-OCEAN7-304-0616641|  23.25   8.863  30.361  28.085 1477.5790 14:58:40.91M
2018-04-20T14:58:15.596Z|I-OCEAN7-304-0616641|  23.20   8.863  30.301  28.024 1477.5021 14:58:46.00M
2018-04-20T14:58:20.659Z|I-OCEAN7-304-0616641|  23.26   8.863  30.356  28.081 1477.5719 14:58:51.06M
2018-04-20T14:58:25.726Z|I-OCEAN7-304-0616641|  23.26   8.863  30.407  28.133 1477.6359 14:58:56.12M
2018-04-20T14:58:30.789Z|I-OCEAN7-304-0616641|  23.30   8.864  30.594  28.323 1477.8715 14:59:01.19M
2018-04-20T14:58:35.855Z|I-OCEAN7-304-0616641|  23.23   8.864  30.553  28.281 1477.8185 14:59:06.25M
2018-04-20T14:58:40.919Z|I-OCEAN7-304-0616641|  23.25   8.864  30.499  28.226 1477.7521 14:59:11.32M
2018-04-20T14:58:45.985Z|I-OCEAN7-304-0616641|  23.25   8.864  30.499  28.225 1477.7529 14:59:16.38M
2018-04-20T14:58:51.048Z|I-OCEAN7-304-0616641|  23.24   8.864  30.468  28.194 1477.7145 14:59:21.45M
2018-04-20T14:58:56.117Z|I-OCEAN7-304-0616641|  23.24   8.864  30.429  28.154 1477.6650 14:59:26.51M