2018-04-20T14:47:03.504Z|I-OCEAN7-304-0616641|  23.12   8.864  30.382  28.106 1477.6047 14:47:33.86M
2018-04-20T14:47:08.571Z|I-OCEAN7-304-0616641|  23.15   8.865  30.372  28.096 1477.5941 14:47:38.93M
2018-04-20T14:47:13.635Z|I-OCEAN7-304-0616641|  23.13   8.864  30.356  28.080 1477.5736 14:47:44.01M
2018-04-20T14:47:18.698Z|I-OCEAN7-304-0616641|  23.22   8.864  30.487  28.213 1477.7383 14:47:49.08M
2018-04-20T14:47:23.764Z|I-OCEAN7-304-0616641|  23.16   8.865  30.487  28.213 1477.7384 14:47:54.14M
2018-04-20T14:47:28.829Z|I-OCEAN7-304-0616641|  23.24   8.865  30.486  28.212 1477.7380 14:47:59.20M
2018-04-20T14:47:33.894Z|I-OCEAN7-304-0616641|  23.19   8.865  30.491  28.217 1477.7448 14:48:04.27M
2018-04-20T14:47:38.959Z|I-OCEAN7-304-0616641|  23.18   8.865  30.489  28.215 1477.7423 14:48:09.33M
2018-04-20T14:47:44.026Z|I-OCEAN7-304-0616641|  23.17   8.866  30.451  28.176 1477.6964 14:48:14.39M
2018-04-20T14:47:49.090Z|I-OCEAN7-304-0616641|  23.15   8.866  30.393  28.116 1477.6235 14:48:19.46M
2018-04-20T14:47:54.153Z|I-OCEAN7-304-0616641|  23.13   8.866  30.436  28.160 1477.6776 14:48:24.52M
2018-04-20T14:47:59.219Z|I-OCEAN7-304-0616641|  23.14   8.866  30.509  28.234 1477.7695 14:48:29.58M