2018-04-20T14:38:02.323Z|I-OCEAN7-304-0616641|  23.06   8.868  30.590  28.316 1477.8738 14:38:32.67M
2018-04-20T14:38:07.388Z|I-OCEAN7-304-0616641|  23.06   8.868  30.590  28.316 1477.8757 14:38:37.73M
2018-04-20T14:38:12.456Z|I-OCEAN7-304-0616641|  23.04   8.869  30.559  28.284 1477.8375 14:38:42.79M
2018-04-20T14:38:17.521Z|I-OCEAN7-304-0616641|  23.04   8.869  30.483  28.205 1477.7422 14:38:47.86M
2018-04-20T14:38:22.585Z|I-OCEAN7-304-0616641|  23.10   8.869  30.534  28.258 1477.8080 14:38:52.92M
2018-04-20T14:38:27.648Z|I-OCEAN7-304-0616641|  23.05   8.865  30.534  28.260 1477.7971 14:38:58.01M
2018-04-20T14:38:32.714Z|I-OCEAN7-304-0616641|  23.05   8.865  30.533  28.259 1477.7943 14:39:03.07M
2018-04-20T14:38:37.780Z|I-OCEAN7-304-0616641|  23.04   8.864  30.531  28.258 1477.7903 14:39:08.13M
2018-04-20T14:38:42.847Z|I-OCEAN7-304-0616641|  23.11   8.864  30.530  28.257 1477.7888 14:39:13.20M
2018-04-20T14:38:47.912Z|I-OCEAN7-304-0616641|  23.07   8.866  30.543  28.269 1477.8097 14:39:18.26M
2018-04-20T14:38:52.976Z|I-OCEAN7-304-0616641|  23.12   8.866  30.492  28.217 1477.7485 14:39:23.33M
2018-04-20T14:38:58.042Z|I-OCEAN7-304-0616641|  23.08   8.867  30.483  28.208 1477.7383 14:39:28.39M