2018-04-20T14:34:04.530Z|I-OCEAN7-304-0616641|  23.04   8.871  30.607  28.330 1477.9041 14:34:34.86M
2018-04-20T14:34:09.596Z|I-OCEAN7-304-0616641|  22.99   8.871  30.533  28.254 1477.8103 14:34:39.92M
2018-04-20T14:34:14.658Z|I-OCEAN7-304-0616641|  23.06   8.871  30.614  28.338 1477.9127 14:34:45.01M
2018-04-20T14:34:19.722Z|I-OCEAN7-304-0616641|  23.05   8.870  30.614  28.339 1477.9114 14:34:50.07M
2018-04-20T14:34:24.789Z|I-OCEAN7-304-0616641|  23.05   8.870  30.614  28.339 1477.9104 14:34:55.13M
2018-04-20T14:34:29.855Z|I-OCEAN7-304-0616641|  23.03   8.870  30.579  28.304 1477.8657 14:35:00.19M
2018-04-20T14:34:34.921Z|I-OCEAN7-304-0616641|  23.03   8.869  30.572  28.296 1477.8555 14:35:05.26M
2018-04-20T14:34:39.982Z|I-OCEAN7-304-0616641|  22.97   8.869  30.572  28.296 1477.8529 14:35:10.32M
2018-04-20T14:34:45.051Z|I-OCEAN7-304-0616641|  23.05   8.868  30.560  28.285 1477.8386 14:35:15.38M
2018-04-20T14:34:50.116Z|I-OCEAN7-304-0616641|  23.02   8.868  30.526  28.250 1477.7935 14:35:20.45M
2018-04-20T14:34:55.179Z|I-OCEAN7-304-0616641|  23.05   8.868  30.706  28.434 1478.0186 14:35:25.52M