2018-04-20T14:21:00.492Z|I-OCEAN7-304-0616641|  22.92   8.869  30.485  28.208 1477.7439 14:21:30.78M
2018-04-20T14:21:05.556Z|I-OCEAN7-304-0616641|  22.92   8.869  30.422  28.143 1477.6653 14:21:35.85M
2018-04-20T14:21:10.621Z|I-OCEAN7-304-0616641|  22.92   8.869  30.411  28.132 1477.6514 14:21:40.91M
2018-04-20T14:21:15.685Z|I-OCEAN7-304-0616641|  22.92   8.868  30.356  28.077 1477.5811 14:21:46.97M
2018-04-20T14:21:20.753Z|I-OCEAN7-304-0616641|  22.93   8.868  30.363  28.083 1477.5875 14:21:51.06M
2018-04-20T14:21:25.818Z|I-OCEAN7-304-0616641|  22.93   8.868  30.438  28.160 1477.6816 14:21:56.12M
2018-04-20T14:21:30.882Z|I-OCEAN7-304-0616641|  22.93   8.868  30.521  28.246 1477.7867 14:22:01.19M
2018-04-20T14:21:35.946Z|I-OCEAN7-304-0616641|  22.93   8.868  30.602  28.328 1477.8872 14:22:06.25M
2018-04-20T14:21:41.012Z|I-OCEAN7-304-0616641|  22.94   8.868  30.519  28.243 1477.7837 14:22:11.31M
2018-04-20T14:21:46.078Z|I-OCEAN7-304-0616641|  22.93   8.868  30.511  28.235 1477.7745 14:22:16.38M
2018-04-20T14:21:51.140Z|I-OCEAN7-304-0616641|  22.96   8.868  30.476  28.198 1477.7305 14:22:21.44M
2018-04-20T14:21:56.207Z|I-OCEAN7-304-0616641|  22.98   8.868  30.434  28.156 1477.6791 14:22:26.51M