2018-04-20T14:01:01.901Z|I-OCEAN7-304-0616641|  22.81   8.870  30.617  28.342 1477.9108 14:01:32.15M
2018-04-20T14:01:06.974Z|I-OCEAN7-304-0616641|  22.89   8.870  30.616  28.341 1477.9115 14:01:37.22M
2018-04-20T14:01:12.032Z|I-OCEAN7-304-0616641|  22.83   8.870  30.615  28.340 1477.9097 14:01:42.28M
2018-04-20T14:01:17.097Z|I-OCEAN7-304-0616641|  22.83   8.871  30.613  28.337 1477.9077 14:01:47.34M
2018-04-20T14:01:22.162Z|I-OCEAN7-304-0616641|  22.85   8.870  30.652  28.377 1477.9559 14:01:52.41M
2018-04-20T14:01:27.228Z|I-OCEAN7-304-0616641|  22.79   8.870  30.652  28.377 1477.9551 14:01:57.47M
2018-04-20T14:01:32.294Z|I-OCEAN7-304-0616641|  22.80   8.870  30.617  28.342 1477.9117 14:02:02.54M
2018-04-20T14:01:37.357Z|I-OCEAN7-304-0616641|  22.86   8.870  30.653  28.378 1477.9572 14:02:07.60M
2018-04-20T14:01:42.423Z|I-OCEAN7-304-0616641|  22.85   8.870  30.747  28.475 1478.0757 14:02:12.66M
2018-04-20T14:01:47.488Z|I-OCEAN7-304-0616641|  22.82   8.870  30.682  28.408 1477.9935 14:02:17.73M
2018-04-20T14:01:52.553Z|I-OCEAN7-304-0616641|  22.81   8.870  30.565  28.288 1477.8457 14:02:22.79M
2018-04-20T14:01:57.617Z|I-OCEAN7-304-0616641|  22.81   8.870  30.571  28.295 1477.8547 14:02:27.86M