2018-04-20T13:48:03.184Z|I-OCEAN7-304-0616641|  22.79   8.871  30.583  28.307 1477.8710 13:48:33.40M
2018-04-20T13:48:08.249Z|I-OCEAN7-304-0616641|  22.79   8.871  30.582  28.305 1477.8691 13:48:38.46M
2018-04-20T13:48:13.317Z|I-OCEAN7-304-0616641|  22.79   8.871  30.565  28.288 1477.8470 13:48:43.53M
2018-04-20T13:48:18.384Z|I-OCEAN7-304-0616641|  22.81   8.871  30.611  28.335 1477.9044 13:48:48.59M
2018-04-20T13:48:23.447Z|I-OCEAN7-304-0616641|  22.75   8.871  30.539  28.261 1477.8138 13:48:53.66M
2018-04-20T13:48:28.512Z|I-OCEAN7-304-0616641|  22.81   8.869  30.564  28.288 1477.8405 13:48:58.72M
2018-04-20T13:48:33.575Z|I-OCEAN7-304-0616641|  22.79   8.869  30.614  28.340 1477.9023 13:49:03.79M
2018-04-20T13:48:38.642Z|I-OCEAN7-304-0616641|  22.79   8.869  30.625  28.350 1477.9175 13:49:08.85M
2018-04-20T13:48:43.704Z|I-OCEAN7-304-0616641|  22.78   8.870  30.543  28.267 1477.8169 13:49:13.91M
2018-04-20T13:48:48.770Z|I-OCEAN7-304-0616641|  22.80   8.870  30.615  28.339 1477.9083 13:49:18.97M
2018-04-20T13:48:53.836Z|I-OCEAN7-304-0616641|  22.80   8.871  30.615  28.339 1477.9098 13:49:24.06M
2018-04-20T13:48:58.899Z|I-OCEAN7-304-0616641|  22.80   8.871  30.560  28.283 1477.8427 13:49:29.12M