2018-04-20T13:42:03.826Z|I-OCEAN7-304-0616641|  22.75   8.868  30.469  28.192 1477.7183 13:42:34.03M
2018-04-20T13:42:08.891Z|I-OCEAN7-304-0616641|  22.75   8.869  30.443  28.165 1477.6874 13:42:39.10M
2018-04-20T13:42:13.955Z|I-OCEAN7-304-0616641|  22.78   8.869  30.450  28.172 1477.6984 13:42:44.16M
2018-04-20T13:42:19.019Z|I-OCEAN7-304-0616641|  22.78   8.870  30.587  28.311 1477.8713 13:42:49.23M
2018-04-20T13:42:24.085Z|I-OCEAN7-304-0616641|  22.78   8.870  30.647  28.373 1477.9485 13:42:54.29M
2018-04-20T13:42:29.150Z|I-OCEAN7-304-0616641|  22.68   8.871  30.648  28.373 1477.9487 13:42:59.35M
2018-04-20T13:42:34.215Z|I-OCEAN7-304-0616641|  22.76   8.871  30.686  28.412 1477.9993 13:43:04.42M
2018-04-20T13:42:39.280Z|I-OCEAN7-304-0616641|  22.72   8.872  30.650  28.374 1477.9547 13:43:09.48M
2018-04-20T13:42:44.345Z|I-OCEAN7-304-0616641|  22.74   8.872  30.623  28.347 1477.9227 13:43:14.55M
2018-04-20T13:42:49.409Z|I-OCEAN7-304-0616641|  22.74   8.872  30.551  28.272 1477.8325 13:43:19.61M
2018-04-20T13:42:54.477Z|I-OCEAN7-304-0616641|  22.76   8.872  30.542  28.264 1477.8214 13:43:24.67M
2018-04-20T13:42:59.541Z|I-OCEAN7-304-0616641|  22.76   8.872  30.510  28.231 1477.7803 13:43:29.74M