2018-04-20T13:29:00.301Z|I-OCEAN7-304-0616641|  22.78   8.875  30.534  28.253 1477.8191 13:29:30.47M
2018-04-20T13:29:05.367Z|I-OCEAN7-304-0616641|  22.78   8.875  30.559  28.279 1477.8501 13:29:35.54M
2018-04-20T13:29:10.170Z|I-OCEAN7-304-0616641|  22.78   8.873  30.505  28.225 1477.7787 13:29:40.60M
2018-04-20T13:29:15.235Z|I-OCEAN7-304-0616641|  22.75   8.873  30.505  28.225 1477.7781 13:29:45.41M
2018-04-20T13:29:20.296Z|I-OCEAN7-304-0616641|  22.75   8.873  30.536  28.257 1477.8171 13:29:50.47M
2018-04-20T13:29:25.364Z|I-OCEAN7-304-0616641|  22.75   8.873  30.537  28.257 1477.8179 13:29:55.53M
2018-04-20T13:29:30.431Z|I-OCEAN7-304-0616641|  22.75   8.873  30.537  28.257 1477.8180 13:30:00.60M
2018-04-20T13:29:35.494Z|I-OCEAN7-304-0616641|  22.77   8.873  30.566  28.287 1477.8546 13:30:05.67M
2018-04-20T13:29:40.559Z|I-OCEAN7-304-0616641|  22.78   8.873  30.558  28.280 1477.8441 13:30:10.73M
2018-04-20T13:29:45.626Z|I-OCEAN7-304-0616641|  22.78   8.873  30.561  28.282 1477.8463 13:30:15.79M
2018-04-20T13:29:50.690Z|I-OCEAN7-304-0616641|  22.81   8.873  30.548  28.269 1477.8317 13:30:20.86M
2018-04-20T13:29:55.757Z|I-OCEAN7-304-0616641|  22.76   8.873  30.548  28.269 1477.8312 13:30:25.92M