2018-04-20T13:09:03.015Z|I-OCEAN7-304-0616641|  22.90   8.880  30.311  28.021 1477.5579 13:09:33.14M
2018-04-20T13:09:08.081Z|I-OCEAN7-304-0616641|  22.87   8.881  30.317  28.026 1477.5651 13:09:38.20M
2018-04-20T13:09:13.143Z|I-OCEAN7-304-0616641|  22.87   8.881  30.346  28.056 1477.6022 13:09:43.27M
2018-04-20T13:09:18.210Z|I-OCEAN7-304-0616641|  22.87   8.881  30.337  28.047 1477.5909 13:09:48.33M
2018-04-20T13:09:23.016Z|I-OCEAN7-304-0616641|  22.87   8.880  30.305  28.014 1477.5499 13:09:53.40M
2018-04-20T13:09:28.077Z|I-OCEAN7-304-0616641|  22.90   8.880  30.337  28.047 1477.5896 13:09:58.21M
2018-04-20T13:09:33.143Z|I-OCEAN7-304-0616641|  22.89   8.880  30.365  28.076 1477.6238 13:10:03.27M
2018-04-20T13:09:38.208Z|I-OCEAN7-304-0616641|  22.82   8.880  30.340  28.051 1477.5922 13:10:08.33M
2018-04-20T13:09:43.276Z|I-OCEAN7-304-0616641|  22.88   8.880  30.341  28.052 1477.5939 13:10:13.40M
2018-04-20T13:09:48.340Z|I-OCEAN7-304-0616641|  22.84   8.880  30.373  28.085 1477.6326 13:10:18.46M
2018-04-20T13:09:53.405Z|I-OCEAN7-304-0616641|  22.85   8.879  30.402  28.115 1477.6687 13:10:23.53M
2018-04-20T13:09:58.468Z|I-OCEAN7-304-0616641|  22.91   8.879  30.412  28.125 1477.6803 13:10:28.59M