2018-04-20T13:03:03.659Z|I-OCEAN7-304-0616641|  22.90   8.877  30.504  28.221 1477.7916 13:03:33.75M
2018-04-20T13:03:08.726Z|I-OCEAN7-304-0616641|  23.00   8.878  30.388  28.101 1477.6478 13:03:38.82M
2018-04-20T13:03:13.787Z|I-OCEAN7-304-0616641|  22.93   8.878  30.304  28.016 1477.5424 13:03:43.88M
2018-04-20T13:03:18.853Z|I-OCEAN7-304-0616641|  22.93   8.878  30.241  27.952 1477.4629 13:03:48.94M
2018-04-20T13:03:23.917Z|I-OCEAN7-304-0616641|  22.92   8.877  30.216  27.926 1477.4305 13:03:54.03M
2018-04-20T13:03:28.981Z|I-OCEAN7-304-0616641|  22.92   8.878  30.215  27.925 1477.4305 13:03:59.09M
2018-04-20T13:03:34.050Z|I-OCEAN7-304-0616641|  22.91   8.878  30.214  27.924 1477.4297 13:04:04.16M
2018-04-20T13:03:39.111Z|I-OCEAN7-304-0616641|  22.92   8.878  30.234  27.944 1477.4554 13:04:09.22M
2018-04-20T13:03:44.178Z|I-OCEAN7-304-0616641|  22.92   8.878  30.235  27.944 1477.4567 13:04:14.28M
2018-04-20T13:03:49.243Z|I-OCEAN7-304-0616641|  22.92   8.878  30.200  27.909 1477.4137 13:04:19.35M
2018-04-20T13:03:54.306Z|I-OCEAN7-304-0616641|  22.91   8.879  30.148  27.856 1477.3496 13:04:24.41M
2018-04-20T13:03:59.372Z|I-OCEAN7-304-0616641|  22.91   8.879  30.186  27.895 1477.3983 13:04:29.48M