2018-04-20T12:54:01.956Z|I-OCEAN7-304-0616641|  22.97   8.879  30.582  28.299 1477.8949 12:54:32.05M
2018-04-20T12:54:07.026Z|I-OCEAN7-304-0616641|  22.99   8.879  30.582  28.298 1477.8942 12:54:37.11M
2018-04-20T12:54:11.830Z|I-OCEAN7-304-0616641|  22.97   8.879  30.545  28.262 1477.8474 12:54:42.18M
2018-04-20T12:54:16.894Z|I-OCEAN7-304-0616641|  22.97   8.878  30.597  28.314 1477.9105 12:54:46.96M
2018-04-20T12:54:21.960Z|I-OCEAN7-304-0616641|  22.97   8.878  30.590  28.308 1477.9016 12:54:52.05M
2018-04-20T12:54:27.024Z|I-OCEAN7-304-0616641|  22.94   8.878  30.625  28.343 1477.9441 12:54:57.11M
2018-04-20T12:54:32.090Z|I-OCEAN7-304-0616641|  23.02   8.877  30.582  28.300 1477.8906 12:55:02.17M
2018-04-20T12:54:37.152Z|I-OCEAN7-304-0616641|  22.97   8.877  30.540  28.257 1477.8368 12:55:07.24M
2018-04-20T12:54:42.222Z|I-OCEAN7-304-0616641|  22.99   8.878  30.851  28.574 1478.2278 12:55:12.30M
2018-04-20T12:54:47.286Z|I-OCEAN7-304-0616641|  22.94   8.878  30.771  28.492 1478.1273 12:55:17.37M
2018-04-20T12:54:52.349Z|I-OCEAN7-304-0616641|  22.98   8.877  30.716  28.437 1478.0582 12:55:22.43M
2018-04-20T12:54:57.415Z|I-OCEAN7-304-0616641|  22.96   8.878  30.691  28.412 1478.0277 12:55:27.49M