2018-04-20T12:52:00.400Z|I-OCEAN7-304-0616641|  22.99   8.880  30.537  28.252 1477.8394 12:52:30.47M
2018-04-20T12:52:05.463Z|I-OCEAN7-304-0616641|  22.98   8.879  30.573  28.289 1477.8840 12:52:35.54M
2018-04-20T12:52:10.528Z|I-OCEAN7-304-0616641|  23.00   8.880  30.573  28.289 1477.8851 12:52:40.60M
2018-04-20T12:52:15.594Z|I-OCEAN7-304-0616641|  23.00   8.880  30.493  28.207 1477.7845 12:52:45.66M
2018-04-20T12:52:20.659Z|I-OCEAN7-304-0616641|  23.02   8.880  30.515  28.229 1477.8124 12:52:50.73M
2018-04-20T12:52:25.724Z|I-OCEAN7-304-0616641|  23.01   8.880  30.492  28.206 1477.7833 12:52:55.79M
2018-04-20T12:52:30.790Z|I-OCEAN7-304-0616641|  23.00   8.880  30.519  28.234 1477.8177 12:53:00.86M
2018-04-20T12:52:35.851Z|I-OCEAN7-304-0616641|  23.07   8.880  30.550  28.265 1477.8571 12:53:05.92M
2018-04-20T12:52:40.918Z|I-OCEAN7-304-0616641|  23.07   8.879  30.549  28.265 1477.8564 12:53:11.00M
2018-04-20T12:52:45.984Z|I-OCEAN7-304-0616641|  22.99   8.880  30.549  28.265 1477.8547 12:53:16.07M
2018-04-20T12:52:51.050Z|I-OCEAN7-304-0616641|  22.98   8.879  30.513  28.227 1477.8083 12:53:21.13M
2018-04-20T12:52:56.115Z|I-OCEAN7-304-0616641|  22.98   8.879  30.544  28.260 1477.8463 12:53:26.20M