2018-04-20T12:50:04.425Z|I-OCEAN7-304-0616641|  23.00   8.881  30.722  28.440 1478.0759 12:50:34.49M
2018-04-20T12:50:09.491Z|I-OCEAN7-304-0616641|  23.00   8.881  30.667  28.384 1478.0071 12:50:39.55M
2018-04-20T12:50:14.555Z|I-OCEAN7-304-0616641|  22.96   8.881  30.692  28.409 1478.0363 12:50:44.62M
2018-04-20T12:50:19.359Z|I-OCEAN7-304-0616641|  23.04   8.881  30.617  28.333 1477.9438 12:50:49.68M
2018-04-20T12:50:24.167Z|I-OCEAN7-304-0616641|  22.94   8.881  30.616  28.333 1477.9412 12:50:54.49M
2018-04-20T12:50:29.229Z|I-OCEAN7-304-0616641|  23.00   8.879  30.584  28.301 1477.8961 12:50:59.30M
2018-04-20T12:50:34.293Z|I-OCEAN7-304-0616641|  22.98   8.878  30.639  28.358 1477.9648 12:51:04.36M
2018-04-20T12:50:39.360Z|I-OCEAN7-304-0616641|  23.05   8.879  30.639  28.357 1477.9653 12:51:09.43M
2018-04-20T12:50:44.422Z|I-OCEAN7-304-0616641|  23.05   8.879  30.673  28.392 1478.0094 12:51:14.49M
2018-04-20T12:50:49.489Z|I-OCEAN7-304-0616641|  23.05   8.879  30.666  28.385 1477.9995 12:51:19.55M
2018-04-20T12:50:54.552Z|I-OCEAN7-304-0616641|  22.99   8.876  30.649  28.369 1477.9713 12:51:24.62M
2018-04-20T12:50:59.621Z|I-OCEAN7-304-0616641|  23.00   8.876  30.647  28.367 1477.9690 12:51:29.68M