2018-04-20T12:32:03.110Z|I-OCEAN7-304-0616641|  23.22   8.880  30.868  28.591 1478.2595 12:32:33.14M
2018-04-20T12:32:08.176Z|I-OCEAN7-304-0616641|  23.23   8.880  30.834  28.556 1478.2170 12:32:38.20M
2018-04-20T12:32:13.244Z|I-OCEAN7-304-0616641|  23.23   8.880  30.788  28.509 1478.1594 12:32:43.26M
2018-04-20T12:32:18.307Z|I-OCEAN7-304-0616641|  23.24   8.880  30.733  28.453 1478.0901 12:32:48.33M
2018-04-20T12:32:23.371Z|I-OCEAN7-304-0616641|  23.22   8.879  30.755  28.476 1478.1168 12:32:53.39M
2018-04-20T12:32:28.437Z|I-OCEAN7-304-0616641|  23.26   8.880  30.707  28.426 1478.0579 12:32:58.46M
2018-04-20T12:32:33.502Z|I-OCEAN7-304-0616641|  23.24   8.880  30.788  28.508 1478.1582 12:33:03.52M
2018-04-20T12:32:38.568Z|I-OCEAN7-304-0616641|  23.24   8.880  30.762  28.482 1478.1265 12:33:08.58M
2018-04-20T12:32:43.630Z|I-OCEAN7-304-0616641|  23.22   8.880  30.819  28.540 1478.1989 12:33:13.65M
2018-04-20T12:32:48.697Z|I-OCEAN7-304-0616641|  23.22   8.881  30.819  28.539 1478.1992 12:33:18.71M
2018-04-20T12:32:53.762Z|I-OCEAN7-304-0616641|  23.22   8.881  30.790  28.510 1478.1637 12:33:23.78M
2018-04-20T12:32:58.830Z|I-OCEAN7-304-0616641|  23.23   8.881  30.724  28.442 1478.0807 12:33:28.84M