2018-04-20T12:30:01.555Z|I-OCEAN7-304-0616641|  23.28   8.881  30.732  28.450 1478.0920 12:30:31.56M
2018-04-20T12:30:06.618Z|I-OCEAN7-304-0616641|  23.26   8.881  30.836  28.557 1478.2240 12:30:36.63M
2018-04-20T12:30:11.683Z|I-OCEAN7-304-0616641|  23.26   8.882  30.842  28.563 1478.2327 12:30:41.69M
2018-04-20T12:30:16.748Z|I-OCEAN7-304-0616641|  23.26   8.882  30.816  28.535 1478.2004 12:30:46.76M
2018-04-20T12:30:21.813Z|I-OCEAN7-304-0616641|  23.25   8.882  30.768  28.486 1478.1401 12:30:51.82M
2018-04-20T12:30:26.879Z|I-OCEAN7-304-0616641|  23.24   8.882  30.835  28.555 1478.2233 12:30:56.88M
2018-04-20T12:30:31.942Z|I-OCEAN7-304-0616641|  23.30   8.882  30.788  28.507 1478.1660 12:31:01.95M
2018-04-20T12:30:37.006Z|I-OCEAN7-304-0616641|  23.28   8.882  30.684  28.400 1478.0348 12:31:07.03M
2018-04-20T12:30:42.074Z|I-OCEAN7-304-0616641|  23.28   8.882  30.757  28.475 1478.1262 12:31:12.09M
2018-04-20T12:30:47.137Z|I-OCEAN7-304-0616641|  23.28   8.882  30.841  28.561 1478.2312 12:31:17.16M
2018-04-20T12:30:52.200Z|I-OCEAN7-304-0616641|  23.27   8.882  30.846  28.567 1478.2373 12:31:22.22M
2018-04-20T12:30:57.315Z|I-OCEAN7-304-0616641|  23.27   8.881  30.812  28.532 1478.1935 12:31:27.28M