2018-04-20T12:28:05.058Z|I-OCEAN7-304-0616641|  23.27   8.882  29.693  27.389 1476.7965 12:28:35.07M
2018-04-20T12:28:10.122Z|I-OCEAN7-304-0616641|  23.27   8.882  29.598  27.293 1476.6785 12:28:40.14M
2018-04-20T12:28:15.187Z|I-OCEAN7-304-0616641|  23.27   8.882  29.664  27.360 1476.7599 12:28:45.20M
2018-04-20T12:28:20.251Z|I-OCEAN7-304-0616641|  23.34   8.881  29.696  27.393 1476.7997 12:28:50.26M
2018-04-20T12:28:25.315Z|I-OCEAN7-304-0616641|  23.33   8.882  29.798  27.496 1476.9283 12:28:55.33M
2018-04-20T12:28:30.383Z|I-OCEAN7-304-0616641|  23.32   8.882  29.798  27.496 1476.9294 12:29:00.39M
2018-04-20T12:28:35.446Z|I-OCEAN7-304-0616641|  23.32   8.883  29.849  27.548 1476.9940 12:29:05.46M
2018-04-20T12:28:40.513Z|I-OCEAN7-304-0616641|  23.25   8.883  29.843  27.541 1476.9846 12:29:10.52M
2018-04-20T12:28:45.577Z|I-OCEAN7-304-0616641|  23.25   8.883  29.975  27.676 1477.1510 12:29:15.58M
2018-04-20T12:28:50.643Z|I-OCEAN7-304-0616641|  23.27   8.883  29.976  27.676 1477.1533 12:29:20.65M
2018-04-20T12:28:55.707Z|I-OCEAN7-304-0616641|  23.35   8.884  29.988  27.688 1477.1711 12:29:25.71M