2018-04-20T12:26:04.018Z|I-OCEAN7-304-0616641|  23.33   8.879  30.837  28.559 1478.2208 12:26:34.03M
2018-04-20T12:26:09.083Z|I-OCEAN7-304-0616641|  23.32   8.879  30.854  28.576 1478.2422 12:26:39.09M
2018-04-20T12:26:14.148Z|I-OCEAN7-304-0616641|  23.32   8.880  30.686  28.405 1478.0327 12:26:44.16M
2018-04-20T12:26:19.212Z|I-OCEAN7-304-0616641|  23.30   8.880  30.594  28.310 1477.9178 12:26:49.22M
2018-04-20T12:26:24.278Z|I-OCEAN7-304-0616641|  23.33   8.880  30.491  28.205 1477.7897 12:26:54.28M
2018-04-20T12:26:29.342Z|I-OCEAN7-304-0616641|  23.31   8.880  30.456  28.168 1477.7457 12:26:59.35M
2018-04-20T12:26:34.409Z|I-OCEAN7-304-0616641|  23.32   8.881  30.455  28.168 1477.7455 12:27:04.41M
2018-04-20T12:26:39.472Z|I-OCEAN7-304-0616641|  23.26   8.881  30.427  28.139 1477.7097 12:27:09.48M
2018-04-20T12:26:44.278Z|I-OCEAN7-304-0616641|  23.28   8.881  30.393  28.104 1477.6691 12:27:14.54M
2018-04-20T12:26:49.342Z|I-OCEAN7-304-0616641|  23.28   8.881  30.347  28.057 1477.6113 12:27:19.35M
2018-04-20T12:26:54.405Z|I-OCEAN7-304-0616641|  23.28   8.882  30.323  28.032 1477.5828 12:27:24.41M
2018-04-20T12:26:59.474Z|I-OCEAN7-304-0616641|  23.29   8.882  30.323  28.032 1477.5847 12:27:29.47M