2018-04-20T12:15:01.801Z|I-OCEAN7-304-0616641|  23.41   8.881  30.515  28.228 1477.8239 12:15:31.77M
2018-04-20T12:15:06.867Z|I-OCEAN7-304-0616641|  23.42   8.881  30.515  28.229 1477.8236 12:15:36.83M
2018-04-20T12:15:11.932Z|I-OCEAN7-304-0616641|  23.42   8.881  30.570  28.285 1477.8920 12:15:41.89M
2018-04-20T12:15:16.997Z|I-OCEAN7-304-0616641|  23.41   8.880  30.544  28.259 1477.8578 12:15:46.96M
2018-04-20T12:15:22.063Z|I-OCEAN7-304-0616641|  23.52   8.880  30.545  28.259 1477.8597 12:15:52.04M
2018-04-20T12:15:27.128Z|I-OCEAN7-304-0616641|  23.52   8.881  30.607  28.322 1477.9381 12:15:57.11M
2018-04-20T12:15:32.192Z|I-OCEAN7-304-0616641|  23.47   8.881  30.565  28.280 1477.8854 12:16:02.17M
2018-04-20T12:15:37.258Z|I-OCEAN7-304-0616641|  23.53   8.881  30.527  28.241 1477.8386 12:16:07.23M
2018-04-20T12:15:42.320Z|I-OCEAN7-304-0616641|  23.42   8.881  30.519  28.232 1477.8269 12:16:12.30M
2018-04-20T12:15:47.386Z|I-OCEAN7-304-0616641|  23.43   8.881  30.517  28.231 1477.8250 12:16:17.36M
2018-04-20T12:15:52.450Z|I-OCEAN7-304-0616641|  23.43   8.881  30.514  28.227 1477.8208 12:16:22.42M
2018-04-20T12:15:57.518Z|I-OCEAN7-304-0616641|  23.43   8.881  30.514  28.227 1477.8207 12:16:27.49M