2018-04-20T12:08:01.666Z|I-OCEAN7-304-0616641|  23.55   8.881  30.512  28.225 1477.8225 12:08:31.61M
2018-04-20T12:08:06.730Z|I-OCEAN7-304-0616641|  23.55   8.881  30.470  28.182 1477.7697 12:08:36.68M
2018-04-20T12:08:11.795Z|I-OCEAN7-304-0616641|  23.55   8.881  30.470  28.182 1477.7697 12:08:41.74M
2018-04-20T12:08:16.861Z|I-OCEAN7-304-0616641|  23.55   8.882  30.469  28.181 1477.7693 12:08:46.80M
2018-04-20T12:08:21.925Z|I-OCEAN7-304-0616641|  23.58   8.882  30.600  28.315 1477.9342 12:08:51.87M
2018-04-20T12:08:26.991Z|I-OCEAN7-304-0616641|  23.58   8.882  30.636  28.352 1477.9789 12:08:56.93M
2018-04-20T12:08:32.055Z|I-OCEAN7-304-0616641|  23.58   8.882  30.558  28.271 1477.8821 12:09:02.02M
2018-04-20T12:08:37.119Z|I-OCEAN7-304-0616641|  23.58   8.882  30.558  28.272 1477.8831 12:09:07.08M
2018-04-20T12:08:42.186Z|I-OCEAN7-304-0616641|  23.59   8.882  30.595  28.309 1477.9299 12:09:12.14M
2018-04-20T12:08:47.252Z|I-OCEAN7-304-0616641|  23.59   8.883  30.619  28.333 1477.9601 12:09:17.21M
2018-04-20T12:08:52.317Z|I-OCEAN7-304-0616641|  23.52   8.882  30.550  28.264 1477.8730 12:09:22.27M
2018-04-20T12:08:57.380Z|I-OCEAN7-304-0616641|  23.56   8.882  30.499  28.211 1477.8087 12:09:27.34M