2018-04-20T12:00:02.313Z|I-OCEAN7-304-0616641|  23.73   8.880  30.492  28.205 1477.7968 12:00:32.24M
2018-04-20T12:00:07.378Z|I-OCEAN7-304-0616641|  23.67   8.880  30.516  28.230 1477.8256 12:00:37.31M
2018-04-20T12:00:12.443Z|I-OCEAN7-304-0616641|  23.74   8.880  30.494  28.207 1477.7992 12:00:42.37M
2018-04-20T12:00:17.507Z|I-OCEAN7-304-0616641|  23.73   8.880  30.502  28.216 1477.8098 12:00:47.44M
2018-04-20T12:00:22.572Z|I-OCEAN7-304-0616641|  23.72   8.880  30.546  28.261 1477.8644 12:00:52.50M
2018-04-20T12:00:27.637Z|I-OCEAN7-304-0616641|  23.72   8.880  30.468  28.181 1477.7659 12:00:57.56M
2018-04-20T12:00:32.704Z|I-OCEAN7-304-0616641|  23.72   8.879  30.550  28.266 1477.8674 12:01:02.63M
2018-04-20T12:00:37.509Z|I-OCEAN7-304-0616641|  23.68   8.879  30.527  28.243 1477.8379 12:01:07.69M
2018-04-20T12:00:42.572Z|I-OCEAN7-304-0616641|  23.71   8.879  30.479  28.193 1477.7781 12:01:12.50M
2018-04-20T12:00:47.640Z|I-OCEAN7-304-0616641|  23.66   8.879  30.486  28.200 1477.7858 12:01:17.56M
2018-04-20T12:00:52.703Z|I-OCEAN7-304-0616641|  23.74   8.879  30.440  28.153 1477.7300 12:01:22.63M
2018-04-20T12:00:57.767Z|I-OCEAN7-304-0616641|  23.63   8.880  30.560  28.276 1477.8789 12:01:27.69M