2018-04-20T11:40:04.510Z|I-OCEAN7-304-0616641|  23.96   8.882  30.454  28.165 1477.7582 11:40:34.38M
2018-04-20T11:40:09.576Z|I-OCEAN7-304-0616641|  23.98   8.883  30.433  28.143 1477.7335 11:40:39.44M
2018-04-20T11:40:14.642Z|I-OCEAN7-304-0616641|  23.98   8.883  30.427  28.137 1477.7266 11:40:44.51M
2018-04-20T11:40:19.707Z|I-OCEAN7-304-0616641|  24.02   8.883  30.426  28.136 1477.7261 11:40:49.57M
2018-04-20T11:40:24.770Z|I-OCEAN7-304-0616641|  24.03   8.883  30.425  28.135 1477.7255 11:40:54.63M
2018-04-20T11:40:29.835Z|I-OCEAN7-304-0616641|  24.03   8.883  30.531  28.243 1477.8569 11:40:59.70M
2018-04-20T11:40:34.902Z|I-OCEAN7-304-0616641|  24.03   8.882  30.586  28.300 1477.9252 11:41:04.76M
2018-04-20T11:40:39.967Z|I-OCEAN7-304-0616641|  24.00   8.882  30.560  28.273 1477.8917 11:41:09.83M
2018-04-20T11:40:45.031Z|I-OCEAN7-304-0616641|  24.01   8.882  30.615  28.330 1477.9603 11:41:14.89M
2018-04-20T11:40:50.097Z|I-OCEAN7-304-0616641|  23.98   8.882  30.615  28.330 1477.9590 11:41:19.95M
2018-04-20T11:40:54.903Z|I-OCEAN7-304-0616641|  23.97   8.881  30.620  28.335 1477.9636 11:41:25.04M
2018-04-20T11:40:59.965Z|I-OCEAN7-304-0616641|  23.98   8.881  30.526  28.240 1477.8451 11:41:29.83M