2018-04-20T11:31:02.817Z|I-OCEAN7-304-0616641|  24.12   8.880  30.765  28.485 1478.1434 11:31:32.65M
2018-04-20T11:31:07.884Z|I-OCEAN7-304-0616641|  24.14   8.880  30.757  28.476 1478.1340 11:31:37.71M
2018-04-20T11:31:12.947Z|I-OCEAN7-304-0616641|  24.12   8.880  30.690  28.408 1478.0490 11:31:42.78M
2018-04-20T11:31:18.013Z|I-OCEAN7-304-0616641|  24.23   8.879  30.697  28.416 1478.0594 11:31:47.84M
2018-04-20T11:31:23.076Z|I-OCEAN7-304-0616641|  24.16   8.879  30.698  28.416 1478.0587 11:31:52.91M
2018-04-20T11:31:28.143Z|I-OCEAN7-304-0616641|  24.18   8.879  30.698  28.417 1478.0603 11:31:57.97M
2018-04-20T11:31:33.208Z|I-OCEAN7-304-0616641|  24.11   8.879  30.637  28.354 1477.9812 11:32:03.06M
2018-04-20T11:31:38.271Z|I-OCEAN7-304-0616641|  24.17   8.879  30.657  28.375 1478.0070 11:32:08.12M
2018-04-20T11:31:43.337Z|I-OCEAN7-304-0616641|  24.15   8.879  30.667  28.385 1478.0188 11:32:13.18M
2018-04-20T11:31:48.400Z|I-OCEAN7-304-0616641|  24.13   8.879  30.669  28.387 1478.0201 11:32:18.25M
2018-04-20T11:31:53.468Z|I-OCEAN7-304-0616641|  24.13   8.879  30.671  28.390 1478.0236 11:32:23.31M
2018-04-20T11:31:58.531Z|I-OCEAN7-304-0616641|  24.18   8.879  30.619  28.337 1477.9598 11:32:28.38M