2018-04-20T11:29:01.516Z|I-OCEAN7-304-0616641|  24.16   8.883  30.667  28.382 1478.0313 11:29:31.35M
2018-04-20T11:29:06.581Z|I-OCEAN7-304-0616641|  24.16   8.883  30.614  28.328 1477.9650 11:29:36.41M
2018-04-20T11:29:11.647Z|I-OCEAN7-304-0616641|  24.16   8.883  30.614  28.328 1477.9642 11:29:41.48M
2018-04-20T11:29:16.713Z|I-OCEAN7-304-0616641|  24.18   8.882  30.607  28.321 1477.9548 11:29:46.54M
2018-04-20T11:29:21.777Z|I-OCEAN7-304-0616641|  24.18   8.882  30.526  28.238 1477.8525 11:29:51.61M
2018-04-20T11:29:26.845Z|I-OCEAN7-304-0616641|  24.18   8.882  30.560  28.274 1477.8932 11:29:56.67M
2018-04-20T11:29:31.910Z|I-OCEAN7-304-0616641|  24.11   8.881  30.674  28.390 1478.0333 11:30:01.74M
2018-04-20T11:29:36.974Z|I-OCEAN7-304-0616641|  24.19   8.881  30.652  28.369 1478.0067 11:30:06.80M
2018-04-20T11:29:42.040Z|I-OCEAN7-304-0616641|  24.14   8.880  30.606  28.322 1477.9474 11:30:11.86M
2018-04-20T11:29:46.843Z|I-OCEAN7-304-0616641|  24.19   8.880  30.700  28.418 1478.0637 11:30:16.93M
2018-04-20T11:29:51.906Z|I-OCEAN7-304-0616641|  24.19   8.880  30.694  28.412 1478.0554 11:30:21.74M
2018-04-20T11:29:56.973Z|I-OCEAN7-304-0616641|  24.15   8.879  30.601  28.318 1477.9377 11:30:26.80M