2018-04-20T11:25:03.464Z|I-OCEAN7-304-0616641|  24.26   8.878  30.600  28.318 1477.9351 11:25:33.28M
2018-04-20T11:25:08.527Z|I-OCEAN7-304-0616641|  24.26   8.878  30.578  28.295 1477.9070 11:25:38.35M
2018-04-20T11:25:13.592Z|I-OCEAN7-304-0616641|  24.26   8.878  30.502  28.218 1477.8120 11:25:43.41M
2018-04-20T11:25:18.659Z|I-OCEAN7-304-0616641|  24.25   8.878  30.495  28.210 1477.8033 11:25:48.48M
2018-04-20T11:25:23.724Z|I-OCEAN7-304-0616641|  24.28   8.878  30.541  28.257 1477.8619 11:25:53.54M
2018-04-20T11:25:28.789Z|I-OCEAN7-304-0616641|  24.28   8.879  30.572  28.288 1477.9017 11:25:58.61M
2018-04-20T11:25:33.854Z|I-OCEAN7-304-0616641|  24.31   8.878  30.607  28.324 1477.9448 11:26:03.67M
2018-04-20T11:25:38.916Z|I-OCEAN7-304-0616641|  24.24   8.878  30.553  28.270 1477.8766 11:26:08.73M
2018-04-20T11:25:43.980Z|I-OCEAN7-304-0616641|  24.24   8.878  30.554  28.270 1477.8767 11:26:13.79M
2018-04-20T11:25:49.048Z|I-OCEAN7-304-0616641|  24.24   8.878  30.594  28.311 1477.9268 11:26:18.86M
2018-04-20T11:25:54.111Z|I-OCEAN7-304-0616641|  24.25   8.878  30.659  28.377 1478.0093 11:26:23.92M
2018-04-20T11:25:59.179Z|I-OCEAN7-304-0616641|  24.21   8.878  30.659  28.377 1478.0084 11:26:29.01M