2018-04-20T11:23:02.161Z|I-OCEAN7-304-0616641|  24.32   8.878  30.536  28.252 1477.8545 11:23:31.96M
2018-04-20T11:23:07.228Z|I-OCEAN7-304-0616641|  24.32   8.878  30.536  28.252 1477.8549 11:23:37.05M
2018-04-20T11:23:12.294Z|I-OCEAN7-304-0616641|  24.32   8.878  30.526  28.242 1477.8435 11:23:42.11M
2018-04-20T11:23:17.357Z|I-OCEAN7-304-0616641|  24.30   8.878  30.439  28.153 1477.7344 11:23:47.18M
2018-04-20T11:23:22.423Z|I-OCEAN7-304-0616641|  24.28   8.879  30.439  28.152 1477.7344 11:23:52.24M
2018-04-20T11:23:27.488Z|I-OCEAN7-304-0616641|  24.28   8.879  30.510  28.224 1477.8248 11:23:57.30M
2018-04-20T11:23:32.554Z|I-OCEAN7-304-0616641|  24.26   8.879  30.535  28.250 1477.8566 11:24:02.37M
2018-04-20T11:23:37.621Z|I-OCEAN7-304-0616641|  24.36   8.879  30.525  28.239 1477.8448 11:24:07.43M
2018-04-20T11:23:42.684Z|I-OCEAN7-304-0616641|  24.28   8.877  30.494  28.210 1477.7994 11:24:12.50M
2018-04-20T11:23:47.748Z|I-OCEAN7-304-0616641|  24.33   8.877  30.457  28.172 1477.7522 11:24:17.56M
2018-04-20T11:23:52.813Z|I-OCEAN7-304-0616641|  24.31   8.876  30.409  28.124 1477.6923 11:24:22.63M
2018-04-20T11:23:57.877Z|I-OCEAN7-304-0616641|  24.31   8.876  30.448  28.163 1477.7397 11:24:27.69M