2018-04-20T11:18:03.851Z|I-OCEAN7-304-0616641|  24.34   8.885  30.561  28.272 1477.9064 11:18:33.64M
2018-04-20T11:18:08.915Z|I-OCEAN7-304-0616641|  24.41   8.885  30.522  28.233 1477.8583 11:18:38.71M
2018-04-20T11:18:13.976Z|I-OCEAN7-304-0616641|  24.34   8.884  30.523  28.233 1477.8568 11:18:43.77M
2018-04-20T11:18:19.044Z|I-OCEAN7-304-0616641|  24.34   8.884  30.501  28.211 1477.8284 11:18:48.83M
2018-04-20T11:18:24.109Z|I-OCEAN7-304-0616641|  24.34   8.884  30.491  28.201 1477.8151 11:18:53.90M
2018-04-20T11:18:29.172Z|I-OCEAN7-304-0616641|  24.34   8.884  30.476  28.186 1477.7963 11:18:58.96M
2018-04-20T11:18:34.240Z|I-OCEAN7-304-0616641|  24.34   8.883  30.465  28.175 1477.7806 11:19:04.04M
2018-04-20T11:18:39.304Z|I-OCEAN7-304-0616641|  24.34   8.883  30.503  28.215 1477.8284 11:19:09.11M
2018-04-20T11:18:44.367Z|I-OCEAN7-304-0616641|  24.34   8.882  30.446  28.156 1477.7551 11:19:14.17M
2018-04-20T11:18:49.435Z|I-OCEAN7-304-0616641|  24.34   8.882  30.491  28.202 1477.8104 11:19:19.24M
2018-04-20T11:18:54.499Z|I-OCEAN7-304-0616641|  24.37   8.882  30.521  28.233 1477.8480 11:19:24.30M
2018-04-20T11:18:59.563Z|I-OCEAN7-304-0616641|  24.37   8.882  30.542  28.255 1477.8739 11:19:29.37M