2018-04-20T11:14:00.728Z|I-OCEAN7-304-0616641|  24.38   8.879  30.420  28.133 1477.7131 11:14:30.51M
2018-04-20T11:14:05.792Z|I-OCEAN7-304-0616641|  24.42   8.879  30.433  28.145 1477.7303 11:14:35.58M
2018-04-20T11:14:10.860Z|I-OCEAN7-304-0616641|  24.41   8.879  30.434  28.147 1477.7322 11:14:40.64M
2018-04-20T11:14:15.924Z|I-OCEAN7-304-0616641|  24.43   8.879  30.434  28.147 1477.7321 11:14:45.71M
2018-04-20T11:14:20.987Z|I-OCEAN7-304-0616641|  24.43   8.879  30.436  28.149 1477.7349 11:14:50.77M
2018-04-20T11:14:26.055Z|I-OCEAN7-304-0616641|  24.43   8.879  30.438  28.151 1477.7367 11:14:55.83M
2018-04-20T11:14:31.122Z|I-OCEAN7-304-0616641|  24.43   8.879  30.565  28.281 1477.8955 11:15:00.90M
2018-04-20T11:14:36.182Z|I-OCEAN7-304-0616641|  24.42   8.881  30.477  28.189 1477.7919 11:15:05.96M
2018-04-20T11:14:41.249Z|I-OCEAN7-304-0616641|  24.42   8.881  30.467  28.179 1477.7781 11:15:11.04M
2018-04-20T11:14:46.361Z|I-OCEAN7-304-0616641|  24.41   8.881  30.512  28.225 1477.8352 11:15:16.11M
2018-04-20T11:14:51.382Z|I-OCEAN7-304-0616641|  24.41   8.881  30.522  28.236 1477.8479 11:15:21.22M
2018-04-20T11:14:56.444Z|I-OCEAN7-304-0616641|  24.35   8.881  30.488  28.201 1477.8035 11:15:26.24M