2018-04-20T11:03:03.583Z|I-OCEAN7-304-0616641|  24.64   8.878  30.624  28.343 1477.9696 11:03:33.34M
2018-04-20T11:03:08.645Z|I-OCEAN7-304-0616641|  24.58   8.877  30.624  28.343 1477.9686 11:03:38.40M
2018-04-20T11:03:13.713Z|I-OCEAN7-304-0616641|  24.56   8.877  30.616  28.334 1477.9580 11:03:43.46M
2018-04-20T11:03:18.776Z|I-OCEAN7-304-0616641|  24.57   8.878  30.928  28.653 1478.3490 11:03:48.53M
2018-04-20T11:03:23.842Z|I-OCEAN7-304-0616641|  24.57   8.878  30.918  28.642 1478.3369 11:03:53.59M
2018-04-20T11:03:28.908Z|I-OCEAN7-304-0616641|  24.57   8.878  30.825  28.547 1478.2209 11:03:58.65M
2018-04-20T11:03:33.972Z|I-OCEAN7-304-0616641|  24.57   8.876  30.768  28.490 1478.1451 11:04:03.72M
2018-04-20T11:03:39.037Z|I-OCEAN7-304-0616641|  24.57   8.876  30.689  28.409 1478.0458 11:04:08.78M
2018-04-20T11:03:44.102Z|I-OCEAN7-304-0616641|  24.57   8.876  30.679  28.400 1478.0338 11:04:13.85M
2018-04-20T11:03:49.167Z|I-OCEAN7-304-0616641|  24.52   8.876  30.626  28.345 1477.9664 11:04:18.91M
2018-04-20T11:03:54.233Z|I-OCEAN7-304-0616641|  24.60   8.876  30.625  28.345 1477.9672 11:04:23.97M
2018-04-20T11:03:59.300Z|I-OCEAN7-304-0616641|  24.60   8.877  30.591  28.309 1477.9247 11:04:29.06M